Pulmatrix Inc. (PULM)
NASDAQ: PULM
· Real-Time Price · USD
8.28
-0.42 (-4.83%)
At close: Jun 17, 2025, 1:57 PM
Pulmatrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.00 | 8.75 | 8.00 | 8.70 | 8.70 | n/a | 19,911 |
| Jun 13, 2025 | 8.02 | 8.14 | 7.77 | 7.81 | 7.81 | -10.23% | 16,500 |
| Jun 12, 2025 | 8.42 | 8.42 | 7.77 | 7.98 | 7.98 | 2.18% | 37,543 |
| Jun 11, 2025 | 8.45 | 8.59 | 8.32 | 8.32 | 8.32 | 4.26% | 21,200 |
| Jun 10, 2025 | 8.45 | 8.60 | 8.32 | 8.45 | 8.45 | 1.56% | 15,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.