(PULS)
AMEX: PULS
· Real-Time Price · USD
49.49
0.03 (0.06%)
At close: May 02, 2025, 3:59 PM
49.52
0.06%
After-hours: May 02, 2025, 05:19 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 49.49 | n/a | 49.51 | n/a | 49.48 | n/a | 49.49 | n/a | n/a | 2,321,906 |
| May 1, 2025 | 49.46 | n/a | 49.49 | n/a | 49.44 | n/a | 49.46 | n/a | -0.06% | 2,741,900 |
| Apr 30, 2025 | 49.64 | 49.64 | 49.66 | 49.66 | 49.61 | 49.61 | 49.65 | 49.65 | 0.38% | 2,518,011 |
| Apr 29, 2025 | 49.63 | 49.63 | 49.66 | 49.66 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04% | 1,825,105 |
| Apr 28, 2025 | 49.63 | 49.63 | 49.65 | 49.65 | 49.58 | 49.58 | 49.64 | 49.64 | 0.02% | 2,502,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.