(PULS)
AMEX: PULS
· Real-Time Price · USD
49.66
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
49.65
-0.03%
After-hours: Jun 17, 2025, 07:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.65 | 49.66 | 49.64 | 49.66 | 49.66 | n/a | 1,675,309 |
| Jun 13, 2025 | 49.64 | 49.65 | 49.64 | 49.64 | 49.64 | -0.04% | 1,788,622 |
| Jun 12, 2025 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | -0.02% | 4,725,900 |
| Jun 11, 2025 | 49.62 | 49.63 | 49.62 | 49.62 | 49.62 | -0.02% | 1,889,437 |
| Jun 10, 2025 | 49.60 | 49.61 | 49.60 | 49.60 | 49.60 | -0.04% | 1,621,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.