Price Alert

(PULT)

AMEX: PULT · Real-Time Price · USD

50.60

-0.15 (-0.30%)

At close: Sep 05, 2025, 3:59 PM

50.60

0.00%

After-hours: Sep 05, 2025, 05:29 PM EDT

PULT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	50.61	50.61	50.59	50.60	50.60	-0.30%	4,296
Sep 4, 2025	50.75	50.77	50.74	50.75	50.55	0.02%	11,931
Sep 3, 2025	50.73	50.74	50.73	50.74	50.54	0.02%	4,100
Sep 2, 2025	50.73	50.73	50.72	50.73	50.53	0.04%	5,746
Aug 29, 2025	50.71	50.72	50.71	50.71	50.51	0.00%	7,300
Aug 28, 2025	50.71	50.71	50.71	50.71	50.51	0.02%	1,800
Aug 27, 2025	50.69	50.70	50.69	50.70	50.50	0.04%	3,015
Aug 26, 2025	50.68	50.70	50.68	50.68	50.48	0.02%	10,600
Aug 25, 2025	50.68	50.69	50.67	50.67	50.47	0.02%	1,945
Aug 22, 2025	50.65	50.67	50.65	50.66	50.46	0.00%	5,818
Aug 21, 2025	50.67	50.67	50.66	50.66	50.46	0.00%	1,914
Aug 20, 2025	50.66	50.67	50.65	50.66	50.46	0.04%	4,600
Aug 19, 2025	50.64	50.64	50.63	50.64	50.44	0.02%	4,400
Aug 18, 2025	50.62	50.63	50.61	50.63	50.43	0.04%	7,200
Aug 15, 2025	50.62	50.62	50.61	50.61	50.41	0.02%	4,611
Aug 14, 2025	50.61	50.61	50.59	50.60	50.40	-0.02%	1,224
Aug 13, 2025	50.59	50.61	50.59	50.61	50.41	0.06%	8,416
Aug 12, 2025	50.54	50.59	50.54	50.58	50.38	0.10%	12,602
Aug 11, 2025	50.52	50.53	50.52	50.53	50.33	0.00%	3,926
Aug 8, 2025	50.53	50.53	50.52	50.53	50.33	0.04%	4,600