PT United Tractors Tbk (PUTKY)
PNK: PUTKY
· Real-Time Price · USD
26.95
-0.04 (-0.14%)
At close: May 01, 2025, 3:58 PM
undefined
undefined%
After-hours: undefined
PT United Tractors Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.96 | n/a | 28.17 | n/a | 26.96 | n/a | 26.99 | n/a | n/a | 12,800 |
| Apr 29, 2025 | 26.01 | 26.02 | 29.08 | 27.05 | 26.01 | 26.02 | 27.05 | 27.05 | 0.22% | 13,000 |
| Apr 28, 2025 | 27.16 | 27.16 | 29.53 | 29.53 | 26.59 | 26.59 | 27.18 | 27.18 | 0.48% | 10,024 |
| Apr 25, 2025 | 27.63 | 27.63 | 28.31 | 28.31 | 26.79 | 26.79 | 26.79 | 26.79 | -1.43% | 4,501 |
| Apr 24, 2025 | 28.06 | 28.06 | 28.42 | 28.42 | 26.33 | 26.33 | 27.87 | 27.87 | 4.03% | 11,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.