PT United Tractors Tbk (PUTKY)
OTC: PUTKY
· Real-Time Price · USD
27.45
-0.41 (-1.47%)
At close: Jun 17, 2025, 3:54 PM
PT United Tractors Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.02 | 27.86 | 26.55 | 27.86 | 27.86 | n/a | 36,198 |
| Jun 13, 2025 | 27.13 | 27.13 | 26.57 | 26.76 | 26.76 | -3.95% | 7,300 |
| Jun 12, 2025 | 27.73 | 27.73 | 25.68 | 27.04 | 27.04 | 1.05% | 8,423 |
| Jun 11, 2025 | 26.31 | 26.58 | 26.14 | 26.46 | 26.46 | -2.14% | 11,838 |
| Jun 10, 2025 | 27.13 | 27.13 | 26.30 | 26.40 | 26.40 | -0.23% | 10,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.