(PVAL)
AMEX: PVAL
· Real-Time Price · USD
41.22
-0.17 (-0.41%)
At close: Aug 21, 2025, 3:59 PM
41.21
-0.02%
After-hours: Aug 21, 2025, 06:01 PM EDT
PVAL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 41.28 | 41.29 | 41.08 | 41.21 | 41.21 | -0.43% | 580,525 |
Aug 20, 2025 | 41.26 | 41.50 | 41.26 | 41.39 | 41.39 | 0.10% | 823,830 |
Aug 19, 2025 | 41.24 | 41.45 | 41.24 | 41.35 | 41.35 | 0.27% | 572,431 |
Aug 18, 2025 | 41.16 | 41.28 | 41.09 | 41.24 | 41.24 | 0.17% | 546,400 |
Aug 15, 2025 | 41.34 | 41.34 | 41.10 | 41.17 | 41.17 | -0.10% | 832,522 |
Aug 14, 2025 | 41.05 | 41.25 | 40.89 | 41.21 | 41.21 | 0.02% | 473,200 |
Aug 13, 2025 | 41.14 | 41.20 | 40.97 | 41.20 | 41.20 | 0.37% | 719,300 |
Aug 12, 2025 | 40.63 | 41.05 | 40.61 | 41.05 | 41.05 | 1.43% | 694,744 |
Aug 11, 2025 | 40.56 | 40.65 | 40.40 | 40.47 | 40.47 | -0.02% | 622,611 |
Aug 8, 2025 | 40.33 | 40.58 | 40.27 | 40.48 | 40.48 | 0.67% | 724,200 |
Aug 7, 2025 | 40.45 | 40.45 | 40.05 | 40.21 | 40.21 | -0.15% | 1,128,100 |
Aug 6, 2025 | 40.41 | 40.42 | 40.20 | 40.27 | 40.27 | -0.07% | 415,519 |
Aug 5, 2025 | 40.44 | 40.49 | 40.10 | 40.30 | 40.30 | -0.17% | 541,745 |
Aug 4, 2025 | 40.14 | 40.38 | 40.06 | 40.37 | 40.37 | 1.10% | 525,400 |
Aug 1, 2025 | 40.22 | 40.22 | 39.71 | 39.93 | 39.93 | -1.53% | 836,700 |
Jul 31, 2025 | 40.59 | 40.84 | 40.48 | 40.55 | 40.55 | -0.59% | 799,716 |
Jul 30, 2025 | 41.00 | 41.07 | 40.60 | 40.79 | 40.79 | -0.63% | 626,629 |
Jul 29, 2025 | 41.23 | 41.23 | 40.99 | 41.05 | 41.05 | -0.07% | 528,239 |
Jul 28, 2025 | 41.22 | 41.23 | 40.94 | 41.08 | 41.08 | -0.39% | 707,100 |
Jul 25, 2025 | 41.29 | 41.32 | 41.03 | 41.24 | 41.24 | 0.29% | 654,004 |