AMEX: PVAL · Real-Time Price · USD
41.22
-0.17 (-0.41%)
At close: Aug 21, 2025, 3:59 PM
41.21
-0.02%
After-hours: Aug 21, 2025, 06:01 PM EDT

PVAL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 41.28 41.29 41.08 41.21 41.21 -0.43% 580,525
Aug 20, 2025 41.26 41.50 41.26 41.39 41.39 0.10% 823,830
Aug 19, 2025 41.24 41.45 41.24 41.35 41.35 0.27% 572,431
Aug 18, 2025 41.16 41.28 41.09 41.24 41.24 0.17% 546,400
Aug 15, 2025 41.34 41.34 41.10 41.17 41.17 -0.10% 832,522
Aug 14, 2025 41.05 41.25 40.89 41.21 41.21 0.02% 473,200
Aug 13, 2025 41.14 41.20 40.97 41.20 41.20 0.37% 719,300
Aug 12, 2025 40.63 41.05 40.61 41.05 41.05 1.43% 694,744
Aug 11, 2025 40.56 40.65 40.40 40.47 40.47 -0.02% 622,611
Aug 8, 2025 40.33 40.58 40.27 40.48 40.48 0.67% 724,200
Aug 7, 2025 40.45 40.45 40.05 40.21 40.21 -0.15% 1,128,100
Aug 6, 2025 40.41 40.42 40.20 40.27 40.27 -0.07% 415,519
Aug 5, 2025 40.44 40.49 40.10 40.30 40.30 -0.17% 541,745
Aug 4, 2025 40.14 40.38 40.06 40.37 40.37 1.10% 525,400
Aug 1, 2025 40.22 40.22 39.71 39.93 39.93 -1.53% 836,700
Jul 31, 2025 40.59 40.84 40.48 40.55 40.55 -0.59% 799,716
Jul 30, 2025 41.00 41.07 40.60 40.79 40.79 -0.63% 626,629
Jul 29, 2025 41.23 41.23 40.99 41.05 41.05 -0.07% 528,239
Jul 28, 2025 41.22 41.23 40.94 41.08 41.08 -0.39% 707,100
Jul 25, 2025 41.29 41.32 41.03 41.24 41.24 0.29% 654,004