Provident Bancorp Inc. (PVBC)
NASDAQ: PVBC
· Real-Time Price · USD
11.78
-0.01 (-0.08%)
At close: Jun 17, 2025, 1:49 PM
Provident Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.89 | 11.91 | 11.77 | 11.79 | 11.79 | n/a | 310,536 |
| Jun 13, 2025 | 11.76 | 11.90 | 11.76 | 11.80 | 11.80 | 0.08% | 193,100 |
| Jun 12, 2025 | 11.87 | 11.93 | 11.85 | 11.88 | 11.88 | 0.68% | 263,300 |
| Jun 11, 2025 | 11.90 | 12.10 | 11.87 | 11.89 | 11.89 | 0.08% | 552,646 |
| Jun 10, 2025 | 11.86 | 11.97 | 11.82 | 11.85 | 11.85 | -0.34% | 868,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.