Provident Bancorp Inc. (PVBC)
NASDAQ: PVBC
· Real-Time Price · USD
11.02
0.06 (0.55%)
At close: May 02, 2025, 3:59 PM
11.03
0.09%
After-hours: May 02, 2025, 04:05 PM EDT
Provident Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.03 | n/a | 11.07 | n/a | 10.96 | n/a | 11.03 | n/a | n/a | 25,475 |
| May 1, 2025 | 11.02 | n/a | 11.17 | n/a | 10.95 | n/a | 10.96 | n/a | -0.63% | 19,706 |
| Apr 30, 2025 | 10.95 | n/a | 11.20 | n/a | 10.95 | n/a | 11.10 | n/a | 1.28% | 21,001 |
| Apr 29, 2025 | 10.93 | 10.93 | 11.21 | 11.21 | 10.93 | 10.93 | 11.01 | 11.01 | -0.81% | 16,000 |
| Apr 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 10.90 | 10.90 | 10.95 | 10.95 | -0.54% | 18,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.