PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
68.78
-0.20 (-0.29%)
At close: May 01, 2025, 3:59 PM
68.56
-0.31%
After-hours: May 01, 2025, 05:54 PM EDT
PVH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 69.36 | n/a | 70.03 | n/a | 68.40 | n/a | 68.71 | n/a | n/a | 772,310 |
| Apr 30, 2025 | 67.78 | n/a | 69.25 | n/a | 66.84 | n/a | 68.98 | n/a | 0.39% | 1,066,400 |
| Apr 29, 2025 | 70.33 | 70.33 | 70.73 | 70.73 | 69.74 | 69.74 | 69.87 | 69.87 | 1.29% | 829,200 |
| Apr 28, 2025 | 72.96 | 72.96 | 73.67 | 73.67 | 70.68 | 70.68 | 71.11 | 71.11 | 1.77% | 1,067,800 |
| Apr 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 72.11 | 72.11 | 72.94 | 72.94 | 2.57% | 789,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.