PVH Corp. (PVH)
NYSE: PVH
· Real-Time Price · USD
65.03
2.33 (3.72%)
At close: Jun 16, 2025, 3:59 PM
64.72
-0.48%
Pre-market: Jun 17, 2025, 05:03 AM EDT
PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.57 | 65.25 | 63.51 | 65.15 | 65.15 | n/a | 1,673,285 |
| Jun 13, 2025 | 63.15 | 64.46 | 62.02 | 62.70 | 62.70 | -3.76% | 1,918,475 |
| Jun 12, 2025 | 65.07 | 65.45 | 63.78 | 64.19 | 64.19 | 2.38% | 1,958,600 |
| Jun 11, 2025 | 65.96 | 67.05 | 65.75 | 65.80 | 65.80 | 2.51% | 1,646,944 |
| Jun 10, 2025 | 65.90 | 66.61 | 64.86 | 65.11 | 65.11 | -1.05% | 1,701,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.