Palvella Therapeutics Inc... (PVLA)
NASDAQ: PVLA
· Real-Time Price · USD
65.78
3.15 (5.03%)
At close: Oct 03, 2025, 3:59 PM
65.91
0.20%
After-hours: Oct 03, 2025, 07:44 PM EDT
PVLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 63.00 | 65.80 | 61.73 | 65.78 | 65.78 | 5.03% | 150,602 |
| Oct 2, 2025 | 64.36 | 64.75 | 60.49 | 62.63 | 62.63 | -0.95% | 240,800 |
| Oct 1, 2025 | 63.15 | 64.50 | 61.71 | 63.23 | 63.23 | 0.86% | 129,700 |
| Sep 30, 2025 | 62.27 | 65.57 | 62.02 | 62.69 | 62.69 | 0.71% | 237,708 |
| Sep 29, 2025 | 60.10 | 63.39 | 59.16 | 62.25 | 62.25 | 4.46% | 278,600 |
| Sep 26, 2025 | 58.79 | 61.00 | 58.16 | 59.59 | 59.59 | 3.29% | 200,764 |
| Sep 25, 2025 | 60.03 | 60.03 | 57.33 | 57.69 | 57.69 | -2.00% | 119,600 |
| Sep 24, 2025 | 57.06 | 61.30 | 56.55 | 58.87 | 58.87 | 3.85% | 260,500 |
| Sep 23, 2025 | 58.98 | 59.60 | 56.56 | 56.69 | 56.69 | -3.44% | 262,508 |
| Sep 22, 2025 | 57.92 | 60.31 | 57.92 | 58.71 | 58.71 | 0.81% | 187,600 |
| Sep 19, 2025 | 59.19 | 63.12 | 56.22 | 58.24 | 58.24 | -1.36% | 326,816 |
| Sep 18, 2025 | 56.29 | 61.40 | 56.29 | 59.04 | 59.04 | 4.37% | 234,700 |
| Sep 17, 2025 | 54.78 | 57.84 | 54.48 | 56.57 | 56.57 | 3.78% | 241,100 |
| Sep 16, 2025 | 54.60 | 55.08 | 54.28 | 54.51 | 54.51 | -0.22% | 90,802 |
| Sep 15, 2025 | 57.30 | 57.30 | 53.30 | 54.63 | 54.63 | -3.89% | 112,100 |
| Sep 12, 2025 | 58.76 | 59.32 | 54.83 | 56.84 | 56.84 | -2.75% | 147,762 |
| Sep 11, 2025 | 60.00 | 61.48 | 57.70 | 58.45 | 58.45 | -2.14% | 137,404 |
| Sep 10, 2025 | 56.58 | 60.97 | 55.83 | 59.73 | 59.73 | 5.33% | 92,500 |
| Sep 9, 2025 | 55.90 | 56.78 | 54.40 | 56.71 | 56.71 | 3.07% | 74,500 |
| Sep 8, 2025 | 56.60 | 56.60 | 52.82 | 55.02 | 55.02 | -1.19% | 71,359 |
Page 1 of 11