Palvella Therapeutics Inc... (PVLA)
NASDAQ: PVLA
· Real-Time Price · USD
24.61
0.52 (2.16%)
At close: May 02, 2025, 3:59 PM
24.46
-0.61%
After-hours: May 02, 2025, 04:05 PM EDT
Palvella Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.42 | n/a | 24.50 | n/a | 23.48 | n/a | 24.09 | n/a | n/a | 55,227 |
| Apr 30, 2025 | 22.94 | n/a | 25.45 | n/a | 22.94 | n/a | 24.28 | n/a | 0.79% | 148,400 |
| Apr 29, 2025 | 24.50 | 24.50 | 25.43 | 25.43 | 22.47 | 22.47 | 23.44 | 23.44 | -3.46% | 211,200 |
| Apr 28, 2025 | 25.30 | 25.30 | 26.16 | 26.16 | 24.13 | 24.13 | 24.57 | 24.57 | 4.82% | 43,800 |
| Apr 25, 2025 | 25.06 | 25.06 | 26.79 | 26.79 | 24.29 | 24.29 | 25.39 | 25.39 | 3.34% | 66,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.