(PWB)
AMEX: PWB
· Real-Time Price · USD
118.42
-0.14 (-0.12%)
At close: Aug 21, 2025, 10:10 AM
PWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 118.45 | 118.68 | 117.20 | 118.56 | 118.54 | 0.00% | 13,308 |
| Aug 19, 2025 | 120.04 | 120.04 | 118.31 | 118.56 | 118.56 | -1.17% | 30,540 |
| Aug 18, 2025 | 119.43 | 120.05 | 119.27 | 119.96 | 119.96 | 0.24% | 19,331 |
| Aug 15, 2025 | 119.98 | 119.98 | 119.49 | 119.67 | 119.67 | -0.27% | 14,000 |
| Aug 14, 2025 | 119.55 | 120.48 | 119.55 | 120.00 | 120.00 | 0.09% | 12,632 |
| Aug 13, 2025 | 121.32 | 121.32 | 119.31 | 119.89 | 119.89 | -0.77% | 18,104 |
| Aug 12, 2025 | 120.15 | 120.84 | 120.02 | 120.82 | 120.82 | 0.79% | 34,351 |
| Aug 11, 2025 | 120.18 | 120.34 | 119.67 | 119.87 | 119.87 | -0.21% | 32,021 |
| Aug 8, 2025 | 119.59 | 120.25 | 119.59 | 120.12 | 120.12 | 0.84% | 34,800 |
| Aug 7, 2025 | 120.12 | 120.20 | 118.50 | 119.12 | 119.12 | -0.40% | 16,600 |
| Aug 6, 2025 | 118.50 | 119.63 | 118.26 | 119.60 | 119.60 | 1.43% | 32,301 |
| Aug 5, 2025 | 119.08 | 119.30 | 117.73 | 117.91 | 117.91 | -0.89% | 18,322 |
| Aug 4, 2025 | 117.69 | 119.03 | 117.69 | 118.97 | 118.97 | 1.78% | 36,420 |
| Aug 1, 2025 | 117.48 | 117.79 | 116.28 | 116.89 | 116.89 | -1.72% | 27,628 |
| Jul 31, 2025 | 120.50 | 120.50 | 118.94 | 118.94 | 118.94 | -0.07% | 20,000 |
| Jul 30, 2025 | 118.80 | 119.29 | 118.41 | 119.02 | 119.02 | 0.32% | 24,293 |
| Jul 29, 2025 | 119.52 | 119.55 | 118.56 | 118.64 | 118.64 | -0.34% | 28,589 |
| Jul 28, 2025 | 119.15 | 119.21 | 118.66 | 119.05 | 119.05 | 0.13% | 31,400 |
| Jul 25, 2025 | 118.52 | 119.14 | 118.52 | 118.89 | 118.89 | 0.53% | 59,537 |
| Jul 24, 2025 | 118.16 | 118.55 | 118.11 | 118.26 | 118.26 | 0.46% | 119,124 |