(PWB)
AMEX: PWB
· Real-Time Price · USD
111.96
-0.80 (-0.71%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 112.06 | 112.75 | 111.95 | 112.09 | 112.09 | n/a | 15,293 |
| Jun 16, 2025 | 112.27 | 113.17 | 112.27 | 112.76 | 112.76 | 0.60% | 29,100 |
| Jun 13, 2025 | 111.29 | 112.25 | 111.22 | 111.67 | 111.67 | -0.97% | 16,700 |
| Jun 12, 2025 | 111.86 | 112.86 | 111.86 | 112.62 | 112.62 | 0.85% | 27,500 |
| Jun 11, 2025 | 111.90 | 112.48 | 111.58 | 112.03 | 112.03 | -0.52% | 19,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.