Power Corporation of Cana... (PWCDF)
OTC: PWCDF
· Real-Time Price · USD
41.01
-2.08 (-4.82%)
At close: Oct 06, 2025, 9:51 AM
PWCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.26 | 43.32 | 43.07 | 43.09 | 43.09 | 0.02% | 126,900 |
| Oct 2, 2025 | 44.00 | 44.00 | 42.80 | 43.08 | 43.08 | 0.26% | 65,700 |
| Oct 1, 2025 | 43.00 | 43.00 | 42.41 | 42.97 | 42.97 | -0.67% | 61,427 |
| Sep 30, 2025 | 42.96 | 43.30 | 42.84 | 43.26 | 43.26 | 1.72% | 111,042 |
| Sep 29, 2025 | 40.50 | 42.60 | 40.50 | 42.53 | 42.53 | 1.48% | 94,500 |
| Sep 26, 2025 | 43.84 | 43.84 | 41.83 | 41.91 | 41.47 | 0.65% | 107,700 |
| Sep 25, 2025 | 41.39 | 41.64 | 41.39 | 41.64 | 41.20 | -0.12% | 69,317 |
| Sep 24, 2025 | 42.95 | 42.95 | 41.64 | 41.69 | 41.25 | -1.21% | 44,800 |
| Sep 23, 2025 | 41.97 | 42.22 | 41.90 | 42.20 | 41.75 | 1.30% | 52,439 |
| Sep 22, 2025 | 42.50 | 42.50 | 41.50 | 41.66 | 41.22 | -2.05% | 27,909 |
| Sep 19, 2025 | 42.17 | 42.65 | 42.04 | 42.53 | 42.08 | 1.46% | 177,538 |
| Sep 18, 2025 | 42.00 | 42.09 | 41.76 | 41.92 | 41.48 | 0.24% | 25,400 |
| Sep 17, 2025 | 41.76 | 41.99 | 41.56 | 41.82 | 41.38 | 0.31% | 78,100 |
| Sep 16, 2025 | 42.25 | 42.25 | 41.57 | 41.69 | 41.25 | -2.25% | 46,330 |
| Sep 15, 2025 | 42.47 | 42.66 | 42.39 | 42.65 | 42.20 | -0.33% | 74,228 |
| Sep 12, 2025 | 42.65 | 42.79 | 42.56 | 42.79 | 42.34 | 0.02% | 17,200 |
| Sep 11, 2025 | 42.65 | 42.91 | 42.64 | 42.78 | 42.33 | 1.11% | 14,600 |
| Sep 10, 2025 | 42.50 | 42.50 | 42.04 | 42.31 | 41.87 | 0.59% | 12,500 |
| Sep 9, 2025 | 41.90 | 42.22 | 41.90 | 42.06 | 41.62 | 0.55% | 18,611 |
| Sep 8, 2025 | 41.87 | 41.95 | 41.77 | 41.83 | 41.39 | -0.02% | 15,200 |
Page 1 of 136