Power Corporation of Cana... (PWCDF)
OTC: PWCDF
· Real-Time Price · USD
39.35
0.87 (2.26%)
At close: Jun 16, 2025, 3:58 PM
Power of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.06 | 39.40 | 39.06 | 39.38 | 39.38 | n/a | 34,125 |
| Jun 13, 2025 | 38.25 | 38.61 | 38.20 | 38.48 | 38.48 | -2.29% | 112,436 |
| Jun 12, 2025 | 39.53 | 39.53 | 37.76 | 38.31 | 38.31 | -0.44% | 57,910 |
| Jun 11, 2025 | 39.62 | 39.62 | 37.59 | 37.59 | 37.59 | -1.88% | 23,820 |
| Jun 10, 2025 | 37.50 | 38.14 | 37.36 | 37.41 | 37.41 | -0.48% | 118,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.