Prestige Wealth Inc. (PWM)
NASDAQ: PWM
· Real-Time Price · USD
0.40
0.02 (3.90%)
At close: May 01, 2025, 3:58 PM
0.40
0.00%
After-hours: May 01, 2025, 07:06 PM EDT
Prestige Wealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.46 | n/a | 0.46 | n/a | 0.38 | n/a | 0.38 | n/a | n/a | 34,793 |
| Apr 29, 2025 | 0.40 | 0.40 | 0.47 | 0.47 | 0.34 | 0.34 | 0.43 | 0.43 | 13.16% | 861,300 |
| Apr 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33 | 0.33 | 0.36 | 0.36 | -16.28% | 12,300 |
| Apr 25, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 | 0.36 | 0.36 | 0.00% | 5,529 |
| Apr 24, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.34 | 0.34 | 0.36 | 0.36 | 0.00% | 28,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.