Penns Woods Bancorp Inc. (PWOD)
NASDAQ: PWOD
· Real-Time Price · USD
28.84
0.02 (0.07%)
At close: Jun 17, 2025, 2:22 PM
Penns Woods Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.19 | 29.35 | 28.80 | 28.82 | 28.82 | n/a | 23,375 |
| Jun 13, 2025 | 29.15 | 29.38 | 28.91 | 28.98 | 28.98 | 0.56% | 12,200 |
| Jun 12, 2025 | 29.27 | 29.63 | 29.27 | 29.51 | 29.51 | 1.83% | 15,600 |
| Jun 11, 2025 | 29.97 | 30.67 | 29.51 | 29.57 | 29.57 | 0.20% | 21,015 |
| Jun 10, 2025 | 29.66 | 30.15 | 29.66 | 29.77 | 29.77 | 0.68% | 17,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.