Penns Woods Bancorp Inc. (PWOD)
NASDAQ: PWOD
· Real-Time Price · USD
29.59
0.36 (1.23%)
At close: May 02, 2025, 3:59 PM
29.57
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Penns Woods Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 29.40 | n/a | 29.63 | n/a | 29.19 | n/a | 29.57 | n/a | n/a | 66,829 |
| May 1, 2025 | 29.25 | n/a | 29.42 | n/a | 29.23 | n/a | 29.23 | n/a | -1.15% | 16,731 |
| Apr 30, 2025 | 29.11 | n/a | 29.38 | n/a | 28.73 | n/a | 29.23 | n/a | 0.00% | 17,739 |
| Apr 29, 2025 | 28.39 | 28.39 | 29.55 | 29.55 | 28.39 | 28.39 | 29.48 | 29.48 | 0.86% | 32,800 |
| Apr 28, 2025 | 27.80 | 27.80 | 28.25 | 28.25 | 27.77 | 27.77 | 28.10 | 28.10 | -4.68% | 18,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.