Perella Weinberg Partners (PWP)
NASDAQ: PWP
· Real-Time Price · USD
18.07
0.43 (2.44%)
At close: Jun 16, 2025, 3:59 PM
18.11
0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Perella Weinberg Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.92 | 18.18 | 17.72 | 18.11 | 18.11 | n/a | 998,265 |
| Jun 13, 2025 | 18.24 | 18.45 | 17.57 | 17.64 | 17.64 | -2.60% | 872,900 |
| Jun 12, 2025 | 18.42 | 18.93 | 18.39 | 18.72 | 18.72 | 6.12% | 457,600 |
| Jun 11, 2025 | 19.07 | 19.23 | 18.62 | 18.69 | 18.69 | -0.16% | 912,500 |
| Jun 10, 2025 | 18.98 | 19.15 | 18.57 | 18.88 | 18.88 | 1.02% | 813,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.