Perella Weinberg Partners (PWP)
NASDAQ: PWP
· Real-Time Price · USD
17.30
0.13 (0.76%)
At close: May 01, 2025, 3:59 PM
17.25
-0.32%
After-hours: May 01, 2025, 04:20 PM EDT
Perella Weinberg Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.15 | n/a | 17.45 | n/a | 16.57 | n/a | 17.25 | n/a | n/a | 1,362,412 |
| Apr 30, 2025 | 16.88 | n/a | 17.27 | n/a | 16.63 | n/a | 17.17 | n/a | -0.46% | 1,042,723 |
| Apr 29, 2025 | 16.98 | 16.98 | 17.49 | 17.49 | 16.16 | 16.16 | 17.36 | 17.36 | 1.11% | 802,200 |
| Apr 28, 2025 | 17.03 | 17.03 | 17.27 | 17.27 | 16.62 | 16.62 | 17.02 | 17.02 | -1.96% | 970,639 |
| Apr 25, 2025 | 16.81 | 16.81 | 17.00 | 17.00 | 16.72 | 16.72 | 16.89 | 16.89 | -0.76% | 850,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.