Quanta Services Inc. (PWR)
NYSE: PWR
· Real-Time Price · USD
361.41
3.15 (0.88%)
At close: Jun 16, 2025, 3:59 PM
358.30
-0.86%
Pre-market: Jun 17, 2025, 07:14 AM EDT
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 361.54 | 367.00 | 360.93 | 361.80 | 361.80 | n/a | 838,073 |
| Jun 13, 2025 | 352.67 | 358.34 | 349.06 | 358.26 | 358.26 | -0.98% | 796,211 |
| Jun 12, 2025 | 355.59 | 360.80 | 354.25 | 358.65 | 358.65 | 0.11% | 860,100 |
| Jun 11, 2025 | 350.49 | 356.19 | 345.37 | 355.78 | 355.78 | -0.80% | 857,200 |
| Jun 10, 2025 | 356.48 | 357.11 | 341.93 | 348.76 | 348.76 | -1.97% | 1,490,169 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.