Quanta Services Inc. (PWR)
NYSE: PWR
· Real-Time Price · USD
324.76
32.07 (10.96%)
At close: May 01, 2025, 3:27 PM
Quanta Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 284.51 | n/a | 294.25 | n/a | 281.17 | n/a | 292.69 | n/a | n/a | 1,635,173 |
| Apr 29, 2025 | 289.71 | 289.71 | 293.72 | 293.72 | 287.06 | 287.06 | 292.38 | 292.38 | -0.11% | 1,047,927 |
| Apr 28, 2025 | 285.57 | 285.57 | 292.91 | 292.91 | 285.18 | 285.18 | 290.62 | 290.62 | -0.60% | 1,058,602 |
| Apr 25, 2025 | 284.50 | 284.50 | 290.00 | 290.00 | 282.76 | 282.76 | 287.34 | 287.34 | -1.13% | 1,205,561 |
| Apr 24, 2025 | 274.23 | 274.23 | 284.22 | 284.22 | 272.00 | 272.00 | 282.12 | 282.12 | -1.82% | 1,606,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.