P10 Inc. (PX)
NYSE: PX
· Real-Time Price · USD
11.31
0.24 (2.17%)
At close: May 01, 2025, 3:59 PM
11.40
0.75%
Pre-market: May 02, 2025, 05:02 AM EDT
P10 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.98 | n/a | 11.38 | n/a | 10.98 | n/a | 11.27 | n/a | n/a | 426,029 |
| Apr 30, 2025 | 11.11 | n/a | 11.26 | n/a | 10.95 | n/a | 11.07 | n/a | -1.77% | 773,800 |
| Apr 29, 2025 | 11.22 | 11.22 | 11.39 | 11.39 | 11.11 | 11.11 | 11.33 | 11.33 | 2.35% | 375,919 |
| Apr 28, 2025 | 11.24 | 11.24 | 11.33 | 11.33 | 11.10 | 11.10 | 11.25 | 11.25 | -0.71% | 737,294 |
| Apr 25, 2025 | 11.10 | 11.10 | 11.24 | 11.24 | 11.04 | 11.04 | 11.21 | 11.21 | -0.36% | 365,979 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.