(PXE)
AMEX: PXE
· Real-Time Price · USD
29.81
0.03 (0.11%)
At close: Aug 29, 2025, 3:59 PM
29.78
-0.10%
After-hours: Aug 29, 2025, 05:29 PM EDT
PXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.95 | 29.95 | 29.71 | 29.78 | 29.78 | 0.00% | 5,352 |
| Aug 28, 2025 | 29.46 | 29.78 | 29.26 | 29.78 | 29.78 | 1.26% | 14,022 |
| Aug 27, 2025 | 29.38 | 29.58 | 29.31 | 29.41 | 29.41 | 1.34% | 45,112 |
| Aug 26, 2025 | 28.97 | 29.02 | 28.84 | 29.02 | 29.02 | -0.45% | 4,200 |
| Aug 25, 2025 | 28.80 | 29.16 | 28.80 | 29.15 | 29.15 | 0.93% | 6,700 |
| Aug 22, 2025 | 28.04 | 28.91 | 28.04 | 28.88 | 28.88 | 3.44% | 10,200 |
| Aug 21, 2025 | 27.70 | 28.02 | 27.57 | 27.92 | 27.92 | 0.61% | 10,306 |
| Aug 20, 2025 | 27.54 | 27.86 | 27.53 | 27.75 | 27.75 | 0.91% | 9,200 |
| Aug 19, 2025 | 27.52 | 27.85 | 27.40 | 27.50 | 27.50 | -0.69% | 11,700 |
| Aug 18, 2025 | 27.78 | 27.78 | 27.46 | 27.69 | 27.69 | -0.97% | 19,500 |
| Aug 15, 2025 | 28.11 | 28.25 | 27.93 | 27.96 | 27.96 | -0.43% | 4,526 |
| Aug 14, 2025 | 27.94 | 28.08 | 27.79 | 28.08 | 28.08 | 0.14% | 24,107 |
| Aug 13, 2025 | 27.80 | 28.05 | 27.72 | 28.04 | 28.04 | 1.23% | 6,015 |
| Aug 12, 2025 | 27.84 | 27.93 | 27.66 | 27.70 | 27.70 | 1.06% | 11,600 |
| Aug 11, 2025 | 27.77 | 27.77 | 27.37 | 27.41 | 27.41 | -0.98% | 19,228 |
| Aug 8, 2025 | 27.63 | 27.88 | 27.51 | 27.68 | 27.68 | 0.73% | 23,000 |
| Aug 7, 2025 | 28.02 | 28.09 | 27.48 | 27.48 | 27.48 | -0.72% | 13,800 |
| Aug 6, 2025 | 28.21 | 28.41 | 27.59 | 27.68 | 27.68 | -1.00% | 7,400 |
| Aug 5, 2025 | 27.77 | 27.96 | 27.55 | 27.96 | 27.96 | 1.27% | 33,300 |
| Aug 4, 2025 | 27.49 | 27.68 | 27.45 | 27.61 | 27.61 | 0.00% | 14,500 |