(PXF)
AMEX: PXF
· Real-Time Price · USD
56.51
-0.68 (-1.19%)
At close: Jun 17, 2025, 3:59 PM
56.51
0.00%
After-hours: Jun 17, 2025, 07:20 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 57.00 | 57.09 | 56.49 | 56.51 | 56.51 | n/a | 74,544 |
| Jun 16, 2025 | 57.51 | 57.69 | 57.19 | 57.19 | 57.19 | 1.20% | 31,021 |
| Jun 13, 2025 | 56.81 | 57.22 | 56.81 | 56.92 | 56.92 | -0.47% | 54,503 |
| Jun 12, 2025 | 57.33 | 57.60 | 57.33 | 57.51 | 57.51 | 1.04% | 54,733 |
| Jun 11, 2025 | 57.22 | 57.41 | 57.02 | 57.11 | 57.11 | -0.70% | 279,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.