(PXH)
AMEX: PXH
· Real-Time Price · USD
23.12
-0.26 (-1.11%)
At close: Jun 17, 2025, 3:59 PM
23.12
0.00%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.33 | 23.49 | 23.33 | 23.38 | 23.38 | n/a | 65,637 |
| Jun 13, 2025 | 23.04 | 23.19 | 23.04 | 23.09 | 23.09 | -1.24% | 95,600 |
| Jun 12, 2025 | 23.33 | 23.40 | 23.29 | 23.39 | 23.39 | 1.30% | 158,500 |
| Jun 11, 2025 | 23.38 | 23.41 | 23.30 | 23.35 | 23.35 | -0.17% | 182,409 |
| Jun 10, 2025 | 23.13 | 23.23 | 23.10 | 23.22 | 23.22 | -0.56% | 110,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.