(PXI)
NASDAQ: PXI
· Real-Time Price · USD
44.41
-0.02 (-0.05%)
At close: Aug 29, 2025, 3:58 PM
44.39
-0.05%
After-hours: Aug 29, 2025, 04:04 PM EDT
PXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.27 | 44.45 | 44.22 | 44.45 | 44.45 | 0.05% | 4,400 |
| Aug 28, 2025 | 44.00 | 44.44 | 43.80 | 44.43 | 44.43 | 1.48% | 4,133 |
| Aug 27, 2025 | 43.86 | 43.94 | 43.77 | 43.78 | 43.78 | 0.92% | 5,745 |
| Aug 26, 2025 | 43.17 | 43.38 | 42.96 | 43.38 | 43.38 | 0.91% | 4,124 |
| Aug 25, 2025 | 42.68 | 43.00 | 42.68 | 42.99 | 42.99 | 0.70% | 2,200 |
| Aug 22, 2025 | 41.92 | 42.84 | 41.92 | 42.69 | 42.69 | 2.42% | 2,500 |
| Aug 21, 2025 | 41.57 | 41.83 | 41.49 | 41.68 | 41.68 | 0.17% | 5,600 |
| Aug 20, 2025 | 41.52 | 41.79 | 41.52 | 41.61 | 41.61 | 1.39% | 26,000 |
| Aug 19, 2025 | 41.18 | 41.26 | 40.88 | 41.04 | 41.04 | -0.65% | 1,847 |
| Aug 18, 2025 | 41.47 | 41.47 | 41.25 | 41.31 | 41.31 | -0.77% | 2,026 |
| Aug 15, 2025 | 41.78 | 41.95 | 41.63 | 41.63 | 41.63 | -0.64% | 2,721 |
| Aug 14, 2025 | 41.82 | 41.91 | 41.68 | 41.90 | 41.90 | -0.24% | 3,900 |
| Aug 13, 2025 | 41.66 | 42.00 | 41.59 | 42.00 | 42.00 | -0.02% | 3,819 |
| Aug 12, 2025 | 41.89 | 42.08 | 41.89 | 42.01 | 42.01 | 0.62% | 3,600 |
| Aug 11, 2025 | 42.02 | 42.02 | 41.72 | 41.75 | 41.75 | -0.69% | 2,729 |
| Aug 8, 2025 | 42.33 | 42.33 | 42.04 | 42.04 | 42.04 | -0.21% | 4,800 |
| Aug 7, 2025 | 42.71 | 42.71 | 42.12 | 42.13 | 42.13 | -0.43% | 4,700 |
| Aug 6, 2025 | 43.03 | 43.34 | 42.22 | 42.31 | 42.31 | -0.52% | 7,409 |
| Aug 5, 2025 | 42.26 | 42.55 | 41.95 | 42.53 | 42.53 | 0.35% | 2,500 |
| Aug 4, 2025 | 42.46 | 42.46 | 42.03 | 42.38 | 42.38 | 0.47% | 34,253 |