(PXJ)
AMEX: PXJ
· Real-Time Price · USD
26.69
-0.29 (-1.07%)
At close: Sep 03, 2025, 3:59 PM
26.69
0.00%
After-hours: Sep 03, 2025, 05:51 PM EDT
PXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.93 | 26.98 | 26.83 | 26.98 | 26.98 | -0.70% | 3,732 |
| Aug 29, 2025 | 27.18 | 27.18 | 27.03 | 27.17 | 27.17 | 0.44% | 7,700 |
| Aug 28, 2025 | 26.69 | 27.05 | 26.69 | 27.05 | 27.05 | 0.74% | 19,533 |
| Aug 27, 2025 | 26.75 | 26.98 | 26.71 | 26.85 | 26.85 | 1.59% | 31,200 |
| Aug 26, 2025 | 26.60 | 26.60 | 26.34 | 26.43 | 26.43 | -0.86% | 3,035 |
| Aug 25, 2025 | 26.67 | 26.69 | 26.65 | 26.66 | 26.66 | -0.41% | 3,134 |
| Aug 22, 2025 | 25.95 | 26.79 | 25.92 | 26.77 | 26.77 | 4.00% | 3,400 |
| Aug 21, 2025 | 25.37 | 25.74 | 25.37 | 25.74 | 25.74 | 2.51% | 2,513 |
| Aug 20, 2025 | 25.23 | 25.23 | 25.09 | 25.11 | 25.11 | 0.16% | 2,800 |
| Aug 19, 2025 | 25.31 | 25.38 | 25.06 | 25.07 | 25.07 | -1.10% | 2,606 |
| Aug 18, 2025 | 25.05 | 25.53 | 25.05 | 25.35 | 25.35 | 1.04% | 4,004 |
| Aug 15, 2025 | 25.24 | 25.31 | 25.09 | 25.09 | 25.09 | -0.71% | 1,604 |
| Aug 14, 2025 | 25.10 | 25.27 | 24.97 | 25.27 | 25.27 | -0.55% | 6,128 |
| Aug 13, 2025 | 25.15 | 25.41 | 25.15 | 25.41 | 25.41 | 1.03% | 10,700 |
| Aug 12, 2025 | 24.98 | 25.27 | 24.98 | 25.15 | 25.15 | 1.99% | 2,400 |
| Aug 11, 2025 | 24.86 | 24.86 | 24.66 | 24.66 | 24.66 | -1.71% | 4,039 |
| Aug 8, 2025 | 25.21 | 25.27 | 25.04 | 25.09 | 25.09 | 0.12% | 7,302 |
| Aug 7, 2025 | 25.85 | 25.85 | 25.06 | 25.06 | 25.06 | -0.87% | 3,514 |
| Aug 6, 2025 | 25.72 | 26.00 | 25.28 | 25.28 | 25.28 | -1.48% | 8,932 |
| Aug 5, 2025 | 25.39 | 25.78 | 24.96 | 25.66 | 25.66 | 3.26% | 6,512 |