Pyxis Tankers Inc. (PXS)
NASDAQ: PXS
· Real-Time Price · USD
2.97
0.02 (0.68%)
At close: Jun 17, 2025, 3:12 PM
Pyxis Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.95 | 3.06 | 2.75 | 2.95 | 2.95 | n/a | 417,505 |
| Jun 13, 2025 | 2.92 | 3.10 | 2.89 | 3.10 | 3.10 | 5.08% | 93,632 |
| Jun 12, 2025 | 2.75 | 2.86 | 2.75 | 2.78 | 2.78 | -10.32% | 43,600 |
| Jun 11, 2025 | 2.77 | 2.82 | 2.75 | 2.77 | 2.77 | -0.36% | 15,027 |
| Jun 10, 2025 | 2.78 | 2.80 | 2.74 | 2.76 | 2.76 | -0.36% | 35,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.