(PYPY)
AMEX: PYPY
· Real-Time Price · USD
12.40
-0.37 (-2.90%)
At close: Jun 18, 2025, 3:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.78 | 12.85 | 12.22 | 12.40 | 12.40 | n/a | 69,937 |
| Jun 17, 2025 | 12.92 | 12.94 | 12.72 | 12.77 | 12.77 | 2.98% | 34,330 |
| Jun 16, 2025 | 12.80 | 12.98 | 12.78 | 12.94 | 12.94 | 1.33% | 42,300 |
| Jun 13, 2025 | 13.12 | 13.20 | 12.71 | 12.71 | 12.71 | -1.78% | 60,524 |
| Jun 12, 2025 | 13.29 | 13.36 | 13.26 | 13.36 | 13.36 | 5.11% | 20,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.