(PYPY)
AMEX: PYPY
· Real-Time Price · USD
11.34
0.03 (0.27%)
At close: Aug 29, 2025, 3:59 PM
PYPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.33 | 11.36 | 11.30 | 11.34 | 11.34 | 0.27% | 20,131 |
| Aug 28, 2025 | 11.30 | 11.34 | 11.25 | 11.31 | 11.31 | 0.62% | 21,602 |
| Aug 27, 2025 | 11.18 | 11.30 | 11.15 | 11.24 | 11.24 | -0.44% | 20,841 |
| Aug 26, 2025 | 11.23 | 11.30 | 11.19 | 11.29 | 11.29 | 0.44% | 24,200 |
| Aug 25, 2025 | 11.26 | 11.26 | 11.17 | 11.24 | 11.24 | -0.27% | 37,115 |
| Aug 22, 2025 | 11.00 | 11.29 | 11.00 | 11.27 | 11.27 | 2.73% | 41,918 |
| Aug 21, 2025 | 11.08 | 11.08 | 10.89 | 10.97 | 10.97 | -3.60% | 40,500 |
| Aug 20, 2025 | 11.58 | 11.58 | 11.35 | 11.38 | 11.04 | -1.30% | 43,400 |
| Aug 19, 2025 | 11.60 | 11.73 | 11.53 | 11.53 | 11.19 | -0.95% | 47,000 |
| Aug 18, 2025 | 11.56 | 11.68 | 11.56 | 11.64 | 11.29 | 0.69% | 30,000 |
| Aug 15, 2025 | 11.51 | 11.65 | 11.51 | 11.56 | 11.21 | 0.00% | 15,535 |
| Aug 14, 2025 | 11.61 | 11.61 | 11.40 | 11.56 | 11.21 | -0.94% | 30,586 |
| Aug 13, 2025 | 11.49 | 11.70 | 11.47 | 11.67 | 11.32 | 2.10% | 31,619 |
| Aug 12, 2025 | 11.33 | 11.48 | 11.33 | 11.43 | 11.09 | 1.60% | 18,062 |
| Aug 11, 2025 | 11.32 | 11.42 | 11.25 | 11.25 | 10.91 | -0.79% | 76,709 |
| Aug 8, 2025 | 11.40 | 11.45 | 11.31 | 11.34 | 11.00 | -0.44% | 26,568 |
| Aug 7, 2025 | 11.58 | 11.58 | 11.34 | 11.39 | 11.05 | -1.04% | 20,089 |
| Aug 6, 2025 | 11.36 | 11.57 | 11.36 | 11.51 | 11.17 | 1.59% | 29,118 |
| Aug 5, 2025 | 11.40 | 11.41 | 11.26 | 11.33 | 10.99 | -0.09% | 23,179 |
| Aug 4, 2025 | 11.36 | 11.43 | 11.26 | 11.34 | 11.00 | 0.89% | 40,100 |