(PYZ)
NASDAQ: PYZ
· Real-Time Price · USD
91.60
-0.29 (-0.32%)
At close: Jun 18, 2025, 3:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 92.15 | 92.15 | 91.82 | 91.89 | 91.89 | n/a | 1,523 |
| Jun 16, 2025 | 91.85 | 92.43 | 91.85 | 92.37 | 92.37 | 0.52% | 700 |
| Jun 13, 2025 | 91.69 | 91.69 | 91.34 | 91.34 | 91.34 | -1.12% | 600 |
| Jun 12, 2025 | 91.98 | 91.98 | 91.89 | 91.89 | 91.89 | 0.60% | 932 |
| Jun 11, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.39% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.