(PZA)
AMEX: PZA
· Real-Time Price · USD
22.39
0.04 (0.18%)
At close: Jun 17, 2025, 3:59 PM
22.38
-0.02%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.34 | 22.40 | 22.33 | 22.35 | 22.35 | n/a | 1,966,175 |
| Jun 13, 2025 | 22.37 | 22.42 | 22.31 | 22.34 | 22.34 | -0.04% | 1,025,700 |
| Jun 12, 2025 | 22.41 | 22.43 | 22.35 | 22.40 | 22.40 | 0.27% | 1,592,300 |
| Jun 11, 2025 | 22.28 | 22.35 | 22.25 | 22.28 | 22.28 | -0.54% | 1,044,500 |
| Jun 10, 2025 | 22.26 | 22.33 | 22.23 | 22.24 | 22.24 | -0.18% | 925,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.