(PZT)
AMEX: PZT
· Real-Time Price · USD
21.58
0.11 (0.51%)
At close: Jun 17, 2025, 3:59 PM
21.51
-0.32%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.55 | 21.60 | 21.51 | 21.51 | 21.51 | n/a | 55,271 |
| Jun 16, 2025 | 21.53 | 21.57 | 21.47 | 21.47 | 21.47 | -0.19% | 19,400 |
| Jun 13, 2025 | 21.52 | 21.57 | 21.47 | 21.53 | 21.53 | 0.28% | 32,700 |
| Jun 12, 2025 | 21.52 | 21.56 | 21.46 | 21.56 | 21.56 | 0.14% | 33,645 |
| Jun 11, 2025 | 21.57 | 21.57 | 21.41 | 21.45 | 21.45 | -0.51% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.