Price Alert

Papa John's International... (PZZA)

NASDAQ: PZZA · Real-Time Price · USD

47.34

-0.58 (-1.21%)

At close: Oct 03, 2025, 3:59 PM

47.00

-0.72%

After-hours: Oct 03, 2025, 07:51 PM EDT

PZZA Option Overview

Overview for all option chains of PZZA. As of October 05, 2025, PZZA options have an IV of 65.98% and an IV rank of 134.1%. The volume is 757 contracts, which is 58.64% of average daily volume of 1,291 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.98%

IV Rank

100%

Historical Volatility

34.83%

IV Low

41.79% on Feb 19, 2025

IV High

59.83% on Apr 16, 2025

Open Interest (OI)

Today's Open Interest

50,918

Put-Call Ratio

0.37

Put Open Interest

13,650

Call Open Interest

37,268

Open Interest Avg (30-day)

43,496

Today vs Open Interest Avg (30-day)

117.06%

Option Volume

Today's Volume

757

Put-Call Ratio

0.04

Put Volume

Call Volume

727

Volume Avg (30-day)

1,291

Today vs Volume Avg (30-day)

58.64%

Option Chain Statistics

This table provides a comprehensive overview of all PZZA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	499	8	0.02	15,929	7,331	0.46	65.98%	42.5
Nov 21, 2025	105	6	0.06	417	548	1.31	53.22%	47.5
Jan 16, 2026	121	0	0	12,291	4,420	0.36	57.91%	45
Apr 17, 2026	0	16	0	161	132	0.82	45.52%	47.5
Jun 18, 2026	0	0	0	588	298	0.51	43.36%	42.5
Sep 18, 2026	0	0	0	1	12	12	37.71%	47.5
Dec 18, 2026	0	0	0	5,237	478	0.09	38.21%	50
Jan 15, 2027	2	0	0	2,639	427	0.16	38.11%	35
Jan 21, 2028	0	0	0	5	4	0.8	32.13%	45