(QABA)
NASDAQ: QABA
· Real-Time Price · USD
51.70
0.30 (0.58%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 51.25 | 52.07 | 51.25 | 51.70 | 51.70 | n/a | 36,622 |
| Jun 17, 2025 | 51.50 | 51.81 | 51.25 | 51.40 | 51.40 | -0.58% | 34,631 |
| Jun 16, 2025 | 52.51 | 52.63 | 51.76 | 51.89 | 51.89 | 0.95% | 66,200 |
| Jun 13, 2025 | 52.50 | 52.66 | 51.98 | 52.05 | 52.05 | 0.31% | 128,500 |
| Jun 12, 2025 | 52.97 | 53.41 | 52.90 | 53.37 | 53.37 | 2.54% | 58,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.