Qantas Airways Limited (QABSY)
PNK: QABSY
· Real-Time Price · USD
28.42
0.52 (1.86%)
At close: May 01, 2025, 3:58 PM
Qantas Airways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.69 | n/a | 28.69 | n/a | 28.56 | n/a | 28.56 | n/a | n/a | 4,448 |
| Apr 30, 2025 | 27.76 | n/a | 28.49 | n/a | 27.74 | n/a | 27.90 | n/a | -2.31% | 5,731 |
| Apr 29, 2025 | 27.62 | 27.62 | 28.06 | 28.06 | 27.59 | 27.59 | 27.83 | 27.83 | -0.25% | 5,142 |
| Apr 28, 2025 | 27.62 | 27.62 | 28.50 | 28.50 | 26.74 | 26.74 | 27.35 | 27.35 | -1.72% | 5,500 |
| Apr 25, 2025 | 27.63 | 27.63 | 28.05 | 28.05 | 27.63 | 27.63 | 28.05 | 28.05 | 2.56% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.