Qantas Airways Limited (QABSY)
OTC: QABSY
· Real-Time Price · USD
36.16
-0.25 (-0.69%)
At close: Aug 27, 2025, 3:59 PM
36.14
-0.04%
After-hours: Aug 27, 2025, 04:00 PM EDT
QABSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 36.19 | 36.41 | 36.19 | 36.41 | 36.41 | 0.83% | 7,414 |
| Aug 25, 2025 | 36.20 | 36.20 | 36.05 | 36.11 | 36.11 | -2.90% | 6,500 |
| Aug 22, 2025 | 36.61 | 37.19 | 36.61 | 37.19 | 37.19 | 0.22% | 3,900 |
| Aug 21, 2025 | 37.05 | 37.25 | 37.03 | 37.11 | 37.11 | 0.08% | 63,032 |
| Aug 20, 2025 | 36.99 | 37.18 | 36.99 | 37.08 | 37.08 | 0.24% | 2,700 |
| Aug 19, 2025 | 37.26 | 38.14 | 36.98 | 36.99 | 36.99 | -1.23% | 17,211 |
| Aug 18, 2025 | 37.26 | 39.20 | 37.26 | 37.45 | 37.45 | -4.80% | 10,900 |
| Aug 15, 2025 | 38.53 | 39.34 | 37.73 | 39.34 | 39.34 | 3.85% | 2,833 |
| Aug 14, 2025 | 38.44 | 38.44 | 37.71 | 37.88 | 37.88 | -1.23% | 2,836 |
| Aug 13, 2025 | 38.15 | 38.39 | 38.05 | 38.35 | 38.35 | 5.85% | 2,400 |
| Aug 12, 2025 | 35.87 | 36.23 | 35.80 | 36.23 | 36.23 | 2.14% | 39,120 |
| Aug 11, 2025 | 35.40 | 35.49 | 35.37 | 35.47 | 35.47 | -0.76% | 1,719 |
| Aug 8, 2025 | 35.75 | 35.75 | 35.70 | 35.74 | 35.74 | 0.90% | 2,302 |
| Aug 7, 2025 | 35.65 | 35.65 | 35.35 | 35.42 | 35.42 | -1.28% | 2,812 |
| Aug 6, 2025 | 35.75 | 35.88 | 35.75 | 35.88 | 35.88 | 1.01% | 8,200 |
| Aug 5, 2025 | 35.44 | 35.52 | 35.31 | 35.52 | 35.52 | 0.31% | 18,100 |
| Aug 4, 2025 | 35.43 | 35.46 | 35.41 | 35.41 | 35.41 | 0.40% | 3,113 |
| Aug 1, 2025 | 34.99 | 35.27 | 34.93 | 35.27 | 35.27 | 1.53% | 4,422 |
| Jul 31, 2025 | 34.92 | 34.92 | 34.72 | 34.74 | 34.74 | -0.32% | 3,700 |
| Jul 30, 2025 | 34.99 | 35.01 | 34.66 | 34.85 | 34.85 | -1.94% | 4,200 |