(QAI)
AMEX: QAI
· Real-Time Price · USD
31.98
-0.11 (-0.34%)
At close: Jun 17, 2025, 3:58 PM
31.97
-0.02%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.92 | 32.03 | 31.81 | 31.97 | 31.97 | n/a | 35,479 |
| Jun 16, 2025 | 32.01 | 32.10 | 32.01 | 32.09 | 32.09 | 0.38% | 324,500 |
| Jun 13, 2025 | 31.96 | 32.02 | 31.92 | 31.93 | 31.93 | -0.50% | 89,200 |
| Jun 12, 2025 | 32.06 | 32.11 | 32.06 | 32.08 | 32.08 | 0.47% | 41,200 |
| Jun 11, 2025 | 32.15 | 32.18 | 32.08 | 32.10 | 32.10 | 0.06% | 37,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.