(QARP)
AMEX: QARP
· Real-Time Price · USD
52.50
-0.34 (-0.64%)
At close: Jun 18, 2025, 3:59 PM
52.50
0.00%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 52.62 | 52.80 | 52.50 | 52.50 | 52.50 | n/a | 8,536 |
| Jun 17, 2025 | 52.88 | 52.88 | 52.57 | 52.84 | 52.84 | 0.65% | 3,119 |
| Jun 16, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.32% | 1,000 |
| Jun 13, 2025 | 52.76 | 53.02 | 52.56 | 52.82 | 52.82 | -0.36% | 2,120 |
| Jun 12, 2025 | 52.82 | 53.28 | 52.82 | 53.28 | 53.28 | 0.87% | 34,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.