(QARP)
AMEX: QARP
· Real-Time Price · USD
55.38
-0.63 (-1.13%)
At close: Sep 02, 2025, 11:43 AM
QARP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 55.93 | 56.01 | 55.92 | 56.01 | 56.01 | -0.34% | 11,200 |
| Aug 28, 2025 | 56.02 | 56.20 | 56.02 | 56.20 | 56.20 | 0.18% | 544 |
| Aug 27, 2025 | 56.01 | 56.10 | 56.01 | 56.10 | 56.10 | 0.29% | 1,341 |
| Aug 26, 2025 | 55.72 | 55.94 | 55.72 | 55.94 | 55.94 | 0.13% | 2,310 |
| Aug 25, 2025 | 55.91 | 55.97 | 55.87 | 55.87 | 55.87 | -0.30% | 1,532 |
| Aug 22, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.36% | 400 |
| Aug 21, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.40% | 403 |
| Aug 20, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.02% | 1,414 |
| Aug 19, 2025 | 55.72 | 55.75 | 55.50 | 55.52 | 55.52 | -0.18% | 1,414 |
| Aug 18, 2025 | 55.65 | 55.65 | 55.53 | 55.62 | 55.62 | 0.05% | 1,100 |
| Aug 15, 2025 | 55.69 | 55.73 | 55.59 | 55.59 | 55.59 | -0.22% | 915 |
| Aug 14, 2025 | 55.61 | 55.71 | 55.61 | 55.71 | 55.71 | 0.09% | 1,100 |
| Aug 13, 2025 | 55.44 | 55.66 | 55.44 | 55.66 | 55.66 | 0.67% | 2,700 |
| Aug 12, 2025 | 55.07 | 55.29 | 55.07 | 55.29 | 55.29 | 1.08% | 1,806 |
| Aug 11, 2025 | 54.91 | 54.91 | 54.70 | 54.70 | 54.70 | -0.33% | 1,746 |
| Aug 8, 2025 | 54.45 | 54.89 | 54.45 | 54.88 | 54.88 | 0.98% | 1,000 |
| Aug 7, 2025 | 54.56 | 54.56 | 54.31 | 54.35 | 54.35 | -0.20% | 5,321 |
| Aug 6, 2025 | 54.49 | 54.55 | 54.41 | 54.46 | 54.46 | 1.04% | 28,135 |
| Aug 5, 2025 | 53.99 | 54.02 | 53.90 | 53.90 | 53.90 | -0.22% | 700 |
| Aug 4, 2025 | 53.94 | 54.02 | 53.90 | 54.02 | 54.02 | 1.12% | 1,000 |