(QAT)
NASDAQ: QAT
· Real-Time Price · USD
20.00
0.04 (0.20%)
At close: Aug 29, 2025, 3:59 PM
20.00
0.00%
After-hours: Aug 29, 2025, 04:10 PM EDT
QAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.20% | 23,530 |
| Aug 28, 2025 | 19.96 | 19.98 | 19.93 | 19.96 | 19.96 | -0.84% | 13,589 |
| Aug 27, 2025 | 20.11 | 20.19 | 20.11 | 20.13 | 20.13 | -0.05% | 1,421 |
| Aug 26, 2025 | 20.18 | 20.21 | 20.09 | 20.14 | 20.14 | 0.70% | 44,416 |
| Aug 25, 2025 | 20.15 | 20.15 | 19.96 | 20.00 | 20.00 | -0.94% | 25,015 |
| Aug 22, 2025 | 20.08 | 20.29 | 20.08 | 20.19 | 20.19 | 0.60% | 14,800 |
| Aug 21, 2025 | 20.14 | 20.14 | 20.02 | 20.07 | 20.07 | -0.05% | 12,901 |
| Aug 20, 2025 | 20.05 | 20.18 | 20.03 | 20.08 | 20.08 | -0.79% | 4,813 |
| Aug 19, 2025 | 20.35 | 20.35 | 20.11 | 20.24 | 20.24 | -0.69% | 21,267 |
| Aug 18, 2025 | 20.49 | 20.49 | 20.36 | 20.38 | 20.38 | -0.78% | 26,608 |
| Aug 15, 2025 | 20.58 | 20.64 | 20.53 | 20.54 | 20.54 | 0.10% | 4,402 |
| Aug 14, 2025 | 20.60 | 20.62 | 20.52 | 20.52 | 20.52 | -0.19% | 4,810 |
| Aug 13, 2025 | 20.50 | 20.59 | 20.49 | 20.56 | 20.56 | 1.43% | 17,105 |
| Aug 12, 2025 | 20.17 | 20.28 | 20.17 | 20.27 | 20.27 | 1.20% | 58,200 |
| Aug 11, 2025 | 20.04 | 20.09 | 20.02 | 20.03 | 20.03 | 0.50% | 49,600 |
| Aug 8, 2025 | 19.93 | 19.98 | 19.93 | 19.93 | 19.93 | -0.10% | 4,800 |
| Aug 7, 2025 | 19.92 | 19.99 | 19.89 | 19.95 | 19.95 | 0.50% | 4,000 |
| Aug 6, 2025 | 19.95 | 19.97 | 19.85 | 19.85 | 19.85 | 0.30% | 36,600 |
| Aug 5, 2025 | 19.72 | 19.82 | 19.70 | 19.79 | 19.79 | 0.41% | 232,726 |
| Aug 4, 2025 | 19.77 | 19.77 | 19.70 | 19.71 | 19.71 | 0.20% | 5,644 |