Price Alert

Quebecor Inc. (QBCRF)

OTC: QBCRF · Real-Time Price · USD

30.76

0.24 (0.79%)

At close: Sep 25, 2025, 3:46 PM

30.60

-0.52%

After-hours: Sep 25, 2025, 01:07 PM EDT

QBCRF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	30.47	30.77	30.47	30.76	30.76	0.79%	712
Sep 24, 2025	30.52	30.52	30.52	30.52	30.52	0.00%	0
Sep 23, 2025	30.61	30.61	30.45	30.52	30.52	-0.78%	1,400
Sep 22, 2025	30.96	30.96	30.76	30.76	30.76	-0.84%	3,548
Sep 19, 2025	31.18	31.18	31.02	31.02	31.02	-0.58%	4,500
Sep 18, 2025	31.28	31.28	31.20	31.20	31.20	-1.76%	203
Sep 17, 2025	31.76	31.76	31.76	31.76	31.76	0.57%	206
Sep 16, 2025	31.47	31.62	31.46	31.58	31.58	0.38%	2,500
Sep 15, 2025	31.46	31.46	31.46	31.46	31.46	0.00%	0
Sep 12, 2025	31.34	31.46	31.34	31.46	31.46	0.16%	9,700
Sep 11, 2025	31.41	31.41	31.41	31.41	31.41	0.00%	0
Sep 10, 2025	31.41	31.41	31.41	31.41	31.41	0.00%	0
Sep 9, 2025	31.41	31.41	31.41	31.41	31.41	0.00%	100,736
Sep 8, 2025	31.39	31.41	31.39	31.41	31.41	-1.32%	206
Sep 5, 2025	31.83	31.83	31.83	31.83	31.83	0.00%	0
Sep 4, 2025	31.47	31.83	31.47	31.83	31.83	4.12%	649
Sep 3, 2025	30.57	30.57	30.57	30.57	30.57	0.00%	0
Sep 2, 2025	30.57	30.57	30.57	30.57	30.57	0.56%	109
Aug 29, 2025	30.37	30.53	30.37	30.40	30.40	0.16%	410
Aug 28, 2025	30.35	30.35	30.35	30.35	30.35	0.00%	0