Price Alert

QBE Insurance Group Limit... (QBIEY)

OTC: QBIEY · Real-Time Price · USD

14.03

0.18 (1.28%)

At close: Oct 03, 2025, 3:59 PM

14.03

0.00%

After-hours: Oct 03, 2025, 03:27 PM EDT

QBIEY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	14.23	14.29	13.79	13.90	13.90	0.36%	50,591
Oct 2, 2025	13.84	13.89	13.80	13.85	13.85	0.14%	39,404
Oct 1, 2025	14.06	14.06	13.77	13.83	13.83	0.80%	43,944
Sep 30, 2025	13.52	13.72	13.52	13.72	13.72	0.73%	193,500
Sep 29, 2025	13.59	13.65	13.58	13.62	13.62	2.02%	46,247
Sep 26, 2025	13.38	13.39	13.33	13.35	13.35	1.37%	42,400
Sep 25, 2025	13.17	13.17	13.11	13.17	13.17	-1.20%	58,300
Sep 24, 2025	13.44	13.44	13.33	13.33	13.33	-0.30%	31,904
Sep 23, 2025	13.43	13.43	13.34	13.37	13.37	-0.52%	34,500
Sep 22, 2025	13.63	13.92	13.39	13.44	13.44	-0.15%	55,500
Sep 19, 2025	13.45	13.47	13.40	13.46	13.46	0.07%	51,700
Sep 18, 2025	13.38	13.47	13.38	13.45	13.45	-0.88%	44,200
Sep 17, 2025	13.63	13.68	13.50	13.57	13.57	-0.73%	35,200
Sep 16, 2025	13.64	13.67	13.63	13.67	13.67	-1.01%	18,827
Sep 15, 2025	13.75	13.84	13.75	13.81	13.81	0.58%	39,300
Sep 12, 2025	13.78	13.78	13.70	13.73	13.73	0.15%	27,231
Sep 11, 2025	13.65	13.71	13.65	13.71	13.71	-0.80%	29,718
Sep 10, 2025	13.84	13.84	13.80	13.82	13.82	1.17%	82,720
Sep 9, 2025	13.66	13.67	13.61	13.66	13.66	-0.15%	40,800
Sep 8, 2025	14.04	14.04	13.61	13.68	13.68	-2.56%	47,429

Page 1 of 136