QBE Insurance Group Limit... (QBIEY)
PNK: QBIEY
· Real-Time Price · USD
13.69
-0.21 (-1.48%)
At close: May 01, 2025, 3:50 PM
QBE Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.69 | n/a | 13.69 | n/a | 13.65 | n/a | 13.65 | n/a | n/a | 41,085 |
| Apr 30, 2025 | 13.88 | n/a | 13.91 | n/a | 13.68 | n/a | 13.90 | n/a | 1.83% | 22,400 |
| Apr 29, 2025 | 13.80 | 13.80 | 13.89 | 13.89 | 13.78 | 13.78 | 13.79 | 13.79 | -0.79% | 25,530 |
| Apr 28, 2025 | 13.83 | 13.83 | 13.88 | 13.88 | 13.79 | 13.79 | 13.81 | 13.81 | 0.15% | 26,141 |
| Apr 25, 2025 | 14.05 | 14.05 | 14.18 | 14.18 | 13.84 | 13.84 | 13.86 | 13.86 | 0.36% | 15,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.