QBE Insurance Group Limit... (QBIEY)
OTC: QBIEY
· Real-Time Price · USD
14.87
-0.33 (-2.17%)
At close: Jun 17, 2025, 10:05 AM
QBE Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.41 | 15.57 | 15.18 | 15.20 | 15.20 | n/a | 39,463 |
| Jun 13, 2025 | 15.37 | 15.66 | 15.09 | 15.09 | 15.09 | -0.72% | 33,717 |
| Jun 12, 2025 | 15.24 | 15.67 | 15.11 | 15.23 | 15.23 | 0.93% | 15,100 |
| Jun 11, 2025 | 15.33 | 15.36 | 15.23 | 15.30 | 15.30 | 0.46% | 33,800 |
| Jun 10, 2025 | 15.52 | 15.52 | 15.44 | 15.45 | 15.45 | 0.98% | 12,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.