(QCLN)
NASDAQ: QCLN
· Real-Time Price · USD
31.54
-1.62 (-4.89%)
At close: Jun 17, 2025, 3:59 PM
31.52
-0.06%
Pre-market: Jun 18, 2025, 04:34 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.44 | 32.00 | 31.42 | 31.52 | 31.52 | n/a | 184,912 |
| Jun 16, 2025 | 32.85 | 33.32 | 32.74 | 33.16 | 33.16 | 5.20% | 123,709 |
| Jun 13, 2025 | 31.92 | 32.71 | 31.83 | 32.37 | 32.37 | -2.38% | 80,710 |
| Jun 12, 2025 | 32.39 | 32.66 | 32.35 | 32.47 | 32.47 | 0.31% | 34,311 |
| Jun 11, 2025 | 32.97 | 33.18 | 32.42 | 32.63 | 32.63 | 0.49% | 42,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.