QCR Inc. (QCRH)
NASDAQ: QCRH
· Real-Time Price · USD
66.42
1.29 (1.98%)
At close: May 02, 2025, 3:59 PM
66.37
-0.08%
After-hours: May 02, 2025, 04:05 PM EDT
QCR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 64.08 | n/a | 65.88 | n/a | 64.08 | n/a | 65.13 | n/a | n/a | 98,071 |
| Apr 30, 2025 | 64.54 | n/a | 65.48 | n/a | 64.32 | n/a | 64.95 | n/a | -0.28% | 75,938 |
| Apr 29, 2025 | 64.73 | 64.73 | 66.35 | 66.35 | 64.47 | 64.47 | 65.66 | 65.66 | 1.09% | 112,400 |
| Apr 28, 2025 | 64.13 | 64.13 | 65.45 | 65.45 | 64.13 | 64.13 | 64.78 | 64.78 | -1.34% | 141,134 |
| Apr 25, 2025 | 64.65 | 64.65 | 65.02 | 65.02 | 63.67 | 63.67 | 64.16 | 64.16 | -0.96% | 98,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.