(QDEC)
AMEX: QDEC
· Real-Time Price · USD
28.50
0.08 (0.28%)
At close: Jun 18, 2025, 3:59 PM
28.50
0.00%
After-hours: Jun 18, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.51 | 28.63 | 28.42 | 28.42 | 28.42 | n/a | 44,096 |
| Jun 16, 2025 | 28.50 | 28.69 | 28.50 | 28.59 | 28.59 | 0.60% | 13,100 |
| Jun 13, 2025 | 28.42 | 28.52 | 28.31 | 28.41 | 28.41 | -0.63% | 20,930 |
| Jun 12, 2025 | 28.52 | 28.65 | 28.51 | 28.58 | 28.58 | 0.60% | 24,816 |
| Jun 11, 2025 | 28.61 | 28.75 | 28.50 | 28.57 | 28.57 | -0.03% | 42,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.