(QDEC)
CBOE: QDEC
· Real-Time Price · USD
31.20
0.01 (0.03%)
At close: Oct 03, 2025, 3:59 PM
QDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.27 | 31.28 | 31.16 | 31.16 | 31.16 | -0.10% | 21,200 |
| Oct 2, 2025 | 31.16 | 31.25 | 31.15 | 31.19 | 31.19 | -0.16% | 11,500 |
| Oct 1, 2025 | 31.08 | 31.25 | 31.08 | 31.24 | 31.24 | 0.39% | 33,900 |
| Sep 30, 2025 | 31.05 | 31.12 | 30.98 | 31.12 | 31.12 | 0.26% | 15,700 |
| Sep 29, 2025 | 31.08 | 31.14 | 31.02 | 31.04 | 31.04 | 0.06% | 10,131 |
| Sep 26, 2025 | 30.92 | 31.02 | 30.52 | 31.02 | 31.02 | 0.42% | 19,444 |
| Sep 25, 2025 | 30.82 | 30.96 | 30.81 | 30.89 | 30.89 | -0.16% | 22,500 |
| Sep 24, 2025 | 30.97 | 30.97 | 30.86 | 30.94 | 30.94 | -0.16% | 47,800 |
| Sep 23, 2025 | 31.09 | 31.13 | 30.93 | 30.99 | 30.99 | -0.45% | 52,800 |
| Sep 22, 2025 | 31.05 | 31.14 | 31.05 | 31.13 | 31.13 | 0.42% | 36,500 |
| Sep 19, 2025 | 30.98 | 31.08 | 30.95 | 31.00 | 31.00 | 0.10% | 29,200 |
| Sep 18, 2025 | 30.97 | 31.02 | 30.90 | 30.97 | 30.97 | 0.49% | 21,603 |
| Sep 17, 2025 | 30.78 | 30.85 | 30.66 | 30.82 | 30.82 | 0.13% | 15,211 |
| Sep 16, 2025 | 30.85 | 30.98 | 30.78 | 30.78 | 30.78 | -0.26% | 59,800 |
| Sep 15, 2025 | 30.74 | 30.86 | 30.74 | 30.86 | 30.86 | 0.39% | 49,320 |
| Sep 12, 2025 | 30.67 | 30.77 | 30.67 | 30.74 | 30.74 | 0.26% | 63,827 |
| Sep 11, 2025 | 30.61 | 30.71 | 30.58 | 30.66 | 30.66 | 0.33% | 155,800 |
| Sep 10, 2025 | 30.56 | 30.62 | 30.48 | 30.56 | 30.56 | -0.03% | 143,800 |
| Sep 9, 2025 | 30.49 | 30.57 | 30.44 | 30.57 | 30.57 | 0.26% | 131,844 |
| Sep 8, 2025 | 30.47 | 30.70 | 30.42 | 30.49 | 30.49 | 0.49% | 124,900 |
Page 1 of 61