(QDEF)
AMEX: QDEF
· Real-Time Price · USD
72.26
-0.61 (-0.84%)
At close: Jun 17, 2025, 3:59 PM
71.99
-0.37%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 72.47 | 72.65 | 72.18 | 72.20 | 72.26 | n/a | 12,728 |
| Jun 16, 2025 | 73.03 | 73.05 | 72.74 | 72.87 | 72.87 | 0.93% | 7,707 |
| Jun 13, 2025 | 72.78 | 72.94 | 72.32 | 72.33 | 72.33 | -0.74% | 14,800 |
| Jun 12, 2025 | 72.73 | 73.18 | 72.66 | 73.18 | 73.18 | 1.18% | 66,911 |
| Jun 11, 2025 | 72.99 | 73.07 | 72.58 | 72.73 | 72.73 | -0.61% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.