QuidelOrtho Corporation (QDEL)
NASDAQ: QDEL
· Real-Time Price · USD
27.89
0.10 (0.36%)
At close: May 01, 2025, 3:59 PM
27.75
-0.50%
Pre-market: May 02, 2025, 05:04 AM EDT
QuidelOrtho Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.05 | n/a | 28.32 | n/a | 27.49 | n/a | 27.88 | n/a | n/a | 1,302,122 |
| Apr 30, 2025 | 28.34 | n/a | 28.34 | n/a | 27.35 | n/a | 27.79 | n/a | -0.32% | 1,406,704 |
| Apr 29, 2025 | 29.04 | 29.04 | 29.10 | 29.10 | 28.03 | 28.03 | 28.58 | 28.58 | 2.84% | 1,395,200 |
| Apr 28, 2025 | 28.30 | 28.30 | 29.02 | 29.02 | 27.97 | 27.97 | 28.96 | 28.96 | 1.33% | 1,588,400 |
| Apr 25, 2025 | 27.65 | 27.65 | 28.48 | 28.48 | 27.35 | 27.35 | 28.09 | 28.09 | -3.00% | 1,191,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.