QuidelOrtho Corporation (QDEL)
NASDAQ: QDEL
· Real-Time Price · USD
29.24
0.34 (1.18%)
At close: Jun 16, 2025, 3:59 PM
28.50
-2.53%
After-hours: Jun 16, 2025, 04:16 PM EDT
QuidelOrtho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.08 | 29.84 | 28.77 | 29.22 | 29.22 | n/a | 937,027 |
| Jun 13, 2025 | 29.02 | 29.57 | 28.56 | 28.90 | 28.90 | -1.10% | 928,000 |
| Jun 12, 2025 | 30.84 | 30.84 | 29.75 | 29.88 | 29.88 | 3.39% | 738,727 |
| Jun 11, 2025 | 31.04 | 31.45 | 30.47 | 30.97 | 30.97 | 3.65% | 1,111,511 |
| Jun 10, 2025 | 30.49 | 31.44 | 30.26 | 30.92 | 30.92 | -0.16% | 822,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.