(QDF)
AMEX: QDF
· Real-Time Price · USD
71.11
-0.70 (-0.97%)
At close: Jun 17, 2025, 3:59 PM
70.94
-0.24%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 71.41 | 71.93 | 71.41 | 71.81 | 71.81 | n/a | 12,480 |
| Jun 13, 2025 | 71.53 | 71.68 | 70.95 | 71.05 | 71.05 | -1.06% | 52,700 |
| Jun 12, 2025 | 71.48 | 71.99 | 71.48 | 71.96 | 71.96 | 1.28% | 23,200 |
| Jun 11, 2025 | 72.10 | 72.15 | 71.61 | 71.78 | 71.78 | -0.25% | 31,128 |
| Jun 10, 2025 | 71.56 | 71.96 | 71.56 | 71.92 | 71.92 | 0.20% | 86,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.