(QDIV)
AMEX: QDIV
· Real-Time Price · USD
35.23
-0.17 (-0.47%)
At close: Aug 28, 2025, 3:59 PM
35.26
0.08%
After-hours: Aug 28, 2025, 06:23 PM EDT
QDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 35.23 | 35.40 | 35.20 | 35.40 | 35.41 | 0.57% | 1,422 |
| Aug 26, 2025 | 35.28 | 35.28 | 35.11 | 35.20 | 35.20 | -0.34% | 1,300 |
| Aug 25, 2025 | 35.29 | 35.37 | 35.29 | 35.32 | 35.32 | -0.56% | 900 |
| Aug 22, 2025 | 35.01 | 35.52 | 35.01 | 35.52 | 35.52 | 1.98% | 2,500 |
| Aug 21, 2025 | 34.75 | 34.83 | 34.75 | 34.83 | 34.83 | 0.06% | 995 |
| Aug 20, 2025 | 34.78 | 34.82 | 34.77 | 34.81 | 34.81 | -0.03% | 1,000 |
| Aug 19, 2025 | 34.80 | 34.82 | 34.59 | 34.82 | 34.82 | 0.66% | 2,900 |
| Aug 18, 2025 | 34.61 | 34.69 | 34.51 | 34.59 | 34.59 | 0.09% | 170,006 |
| Aug 15, 2025 | 34.75 | 34.75 | 34.54 | 34.56 | 34.56 | -0.29% | 15,900 |
| Aug 14, 2025 | 34.49 | 34.66 | 34.49 | 34.66 | 34.66 | -0.55% | 2,600 |
| Aug 13, 2025 | 34.24 | 34.85 | 34.24 | 34.85 | 34.85 | 1.90% | 3,023 |
| Aug 12, 2025 | 34.03 | 34.20 | 33.95 | 34.20 | 34.20 | 0.97% | 17,949 |
| Aug 11, 2025 | 34.14 | 34.14 | 33.79 | 33.87 | 33.87 | -0.53% | 1,407 |
| Aug 8, 2025 | 34.13 | 34.13 | 33.99 | 34.05 | 34.05 | 0.47% | 1,043 |
| Aug 7, 2025 | 33.75 | 33.91 | 33.75 | 33.89 | 33.89 | 0.09% | 18,000 |
| Aug 6, 2025 | 33.92 | 33.95 | 33.82 | 33.86 | 33.86 | -0.35% | 2,500 |
| Aug 5, 2025 | 33.80 | 33.98 | 33.80 | 33.98 | 33.98 | 0.27% | 1,024 |
| Aug 4, 2025 | 33.70 | 33.89 | 33.70 | 33.89 | 33.80 | 0.83% | 15,383 |
| Aug 1, 2025 | 33.54 | 33.61 | 33.38 | 33.61 | 33.52 | -0.71% | 15,514 |
| Jul 31, 2025 | 34.04 | 34.27 | 33.85 | 33.85 | 33.76 | -1.37% | 6,713 |