(QDIV)
AMEX: QDIV
· Real-Time Price · USD
33.43
-0.12 (-0.35%)
At close: Jun 18, 2025, 3:59 PM
33.38
-0.15%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.52 | 33.59 | 33.38 | 33.38 | 33.36 | n/a | 1,418 |
| Jun 17, 2025 | 33.84 | 33.84 | 33.55 | 33.55 | 33.55 | 0.51% | 800 |
| Jun 16, 2025 | 33.79 | 33.85 | 33.76 | 33.79 | 33.79 | 0.72% | 3,100 |
| Jun 13, 2025 | 33.90 | 33.90 | 33.66 | 33.66 | 33.66 | -0.38% | 1,000 |
| Jun 12, 2025 | 33.73 | 33.92 | 33.73 | 33.92 | 33.92 | 0.77% | 2,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.