(QDTE)
CBOE: QDTE
· Real-Time Price · USD
34.81
0.27 (0.78%)
At close: Sep 03, 2025, 3:00 PM
QDTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 34.27 | 34.55 | 34.15 | 34.54 | 34.54 | -0.72% | 1,565,967 |
| Aug 29, 2025 | 35.05 | 35.07 | 34.68 | 34.79 | 34.79 | -1.08% | 1,015,000 |
| Aug 28, 2025 | 34.99 | 35.23 | 34.86 | 35.17 | 35.17 | 0.09% | 869,818 |
| Aug 27, 2025 | 35.06 | 35.17 | 34.94 | 35.14 | 34.94 | 0.17% | 875,300 |
| Aug 26, 2025 | 34.92 | 35.08 | 34.83 | 35.08 | 34.88 | 0.46% | 869,329 |
| Aug 25, 2025 | 34.92 | 35.07 | 34.85 | 34.92 | 34.72 | -0.29% | 1,044,200 |
| Aug 22, 2025 | 34.64 | 35.06 | 34.57 | 35.02 | 34.81 | 1.36% | 2,587,100 |
| Aug 21, 2025 | 34.56 | 34.62 | 34.41 | 34.55 | 34.35 | -0.97% | 1,358,326 |
| Aug 20, 2025 | 35.00 | 35.04 | 34.45 | 34.89 | 34.45 | -0.46% | 1,777,743 |
| Aug 19, 2025 | 35.48 | 35.48 | 34.99 | 35.05 | 34.61 | -1.27% | 943,138 |
| Aug 18, 2025 | 35.44 | 35.53 | 35.39 | 35.50 | 35.05 | 0.08% | 1,031,000 |
| Aug 15, 2025 | 35.64 | 35.64 | 35.36 | 35.47 | 35.02 | -0.45% | 1,072,500 |
| Aug 14, 2025 | 35.48 | 35.66 | 35.46 | 35.63 | 35.17 | -0.56% | 494,300 |
| Aug 13, 2025 | 35.98 | 35.99 | 35.74 | 35.83 | 35.15 | 0.11% | 1,189,403 |
| Aug 12, 2025 | 35.61 | 35.80 | 35.47 | 35.79 | 35.11 | 0.99% | 879,867 |
| Aug 11, 2025 | 35.50 | 35.64 | 35.38 | 35.44 | 34.76 | -0.23% | 1,216,400 |
| Aug 8, 2025 | 35.29 | 35.52 | 35.26 | 35.52 | 34.84 | 0.88% | 761,200 |
| Aug 7, 2025 | 35.34 | 35.42 | 34.95 | 35.21 | 34.54 | -0.28% | 1,181,500 |
| Aug 6, 2025 | 35.10 | 35.32 | 35.05 | 35.31 | 34.40 | 0.80% | 973,900 |
| Aug 5, 2025 | 35.31 | 35.38 | 34.99 | 35.03 | 34.13 | -0.60% | 1,581,038 |