(QEFA)
AMEX: QEFA
· Real-Time Price · USD
82.87
0.45 (0.55%)
At close: May 09, 2025, 3:59 PM
82.96
0.11%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 83.16 | 83.16 | 82.70 | 82.96 | 82.79 | n/a | 35,124 |
| May 8, 2025 | 83.08 | 83.10 | 82.41 | 82.42 | 82.42 | -0.65% | 28,942 |
| May 7, 2025 | 83.04 | 83.35 | 82.58 | 82.95 | 82.95 | 0.64% | 18,400 |
| May 6, 2025 | 83.55 | 83.98 | 83.06 | 83.38 | 83.38 | 0.52% | 131,900 |
| May 5, 2025 | 83.60 | 83.68 | 83.31 | 83.47 | 83.47 | 0.11% | 23,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.