(QEMM)
AMEX: QEMM
· Real-Time Price · USD
61.61
-0.32 (-0.52%)
At close: Jun 17, 2025, 1:55 PM
61.33
-0.46%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.03 | 62.03 | 61.93 | 61.93 | 62.03 | n/a | 250 |
| Jun 13, 2025 | 61.08 | 61.32 | 61.08 | 61.32 | 61.32 | -0.98% | 1,300 |
| Jun 12, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.95% | 434 |
| Jun 11, 2025 | 62.06 | 62.06 | 61.93 | 61.93 | 61.93 | 0.05% | 549 |
| Jun 10, 2025 | 61.81 | 61.83 | 61.58 | 61.82 | 61.82 | -0.18% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.