Qfin Inc. (QFIN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Qfin Inc.

    NASDAQ: QFIN · Real-Time Price · USD
    29.51
    -1.16 (-3.78%)
    At close: Oct 03, 2025, 3:59 PM
    29.80
    0.98%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    QFIN Option Overview

    Overview for all option chains of QFIN. As of October 05, 2025, QFIN options have an IV of 111.47% and an IV rank of 191.31%. The volume is 751 contracts, which is 68.03% of average daily volume of 1,104 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.47%
    IV Rank
    100%
    Historical Volatility
    36.72%
    IV Low
    52.02% on Jul 22, 2025
    IV High
    83.1% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    26,945
    Put-Call Ratio
    0.51
    Put Open Interest
    9,151
    Call Open Interest
    17,794
    Open Interest Avg (30-day)
    20,255
    Today vs Open Interest Avg (30-day)
    133.03%

    Option Volume

    Today's Volume
    751
    Put-Call Ratio
    0.47
    Put Volume
    241
    Call Volume
    510
    Volume Avg (30-day)
    1,104
    Today vs Volume Avg (30-day)
    68.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all QFIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 174 127 0.73 2,645 1,940 0.73 111.47% 30
    Nov 21, 2025 178 60 0.34 8,911 1,789 0.2 78.38% 35
    Jan 16, 2026 0 0 0 0 0 0 28.54% 410
    Feb 20, 2026 105 44 0.42 4,840 2,126 0.44 53.03% 30
    May 15, 2026 16 1 0.06 75 29 0.39 44.16% 30
    Dec 18, 2026 37 9 0.24 1,323 3,267 2.47 47.83% 30

    Add to Watchlist