Qifu Technology Inc. (QFIN)
NASDAQ: QFIN
· Real-Time Price · USD
40.42
-0.61 (-1.49%)
At close: May 01, 2025, 3:59 PM
40.00
-1.04%
After-hours: May 01, 2025, 06:23 PM EDT
Historical QFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.10% | 0 | 5 | 5 | 0 | 6.77K | -7 | -0.10% | 525 | 0 |
| 04/28/25 | +1.12% | 0 | 22 | 22 | 0 | 6.78K | +281 | +4.32% | 1.27K | 0 |
| 04/25/25 | +0.15% | 0.04 | 309 | 297 | 12 | 6.5K | +5 | +0.08% | 33.06K | 636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.