Qifu Technology Inc. (QFIN)
NASDAQ: QFIN
· Real-Time Price · USD
42.71
1.02 (2.45%)
At close: Jun 16, 2025, 3:59 PM
42.20
-1.19%
Pre-market: Jun 17, 2025, 06:08 AM EDT
Historical QFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.14% | 0.36 | 45 | 33 | 12 | 9.64K | -7 | -0.07% | 4.05K | 204 |
| 06/13/25 | +1.19% | 1.38 | 19 | 8 | 11 | 9.65K | -12 | -0.12% | 780 | 418 |
| 06/12/25 | +2.44% | 0.08 | 27 | 25 | 2 | 9.66K | +1,955 | +25.38% | 933 | 76 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.