Qiagen N.V. (QGEN)
NYSE: QGEN
· Real-Time Price · USD
47.42
0.31 (0.66%)
At close: Jun 16, 2025, 3:59 PM
47.45
0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
Qiagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.28 | 47.70 | 46.95 | 47.45 | 47.45 | n/a | 1,267,094 |
| Jun 13, 2025 | 46.65 | 47.24 | 46.60 | 47.11 | 47.11 | -0.72% | 1,065,000 |
| Jun 12, 2025 | 46.98 | 47.40 | 46.68 | 47.39 | 47.39 | 0.59% | 1,102,841 |
| Jun 11, 2025 | 46.91 | 47.23 | 46.62 | 46.72 | 46.72 | -1.41% | 1,443,400 |
| Jun 10, 2025 | 46.53 | 46.72 | 46.07 | 46.22 | 46.22 | -1.07% | 1,806,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.