(QGRO)
AMEX: QGRO
· Real-Time Price · USD
100.56
0.40 (0.40%)
At close: May 05, 2025, 1:53 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 99.21 | n/a | 100.53 | n/a | 99.21 | n/a | 100.16 | n/a | n/a | 96,094 |
| May 1, 2025 | 98.21 | n/a | 98.83 | n/a | 97.58 | n/a | 97.58 | n/a | -2.58% | 187,124 |
| Apr 30, 2025 | 95.11 | 95.11 | 97.60 | 97.60 | 94.72 | 94.72 | 97.28 | 97.28 | -0.31% | 90,336 |
| Apr 29, 2025 | 95.75 | 95.75 | 97.15 | 97.15 | 95.75 | 95.75 | 96.91 | 96.91 | -0.38% | 129,800 |
| Apr 28, 2025 | 96.28 | 96.28 | 96.56 | 96.56 | 95.15 | 95.15 | 96.16 | 96.16 | -0.77% | 86,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.