(QGRO)
AMEX: QGRO
· Real-Time Price · USD
104.55
-0.62 (-0.59%)
At close: Jun 18, 2025, 3:59 PM
104.50
-0.05%
After-hours: Jun 18, 2025, 07:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 105.37 | 105.47 | 104.40 | 104.55 | 104.55 | n/a | 109,862 |
| Jun 17, 2025 | 105.23 | 105.93 | 104.89 | 105.17 | 105.17 | 0.59% | 45,748 |
| Jun 16, 2025 | 105.28 | 106.23 | 105.28 | 105.85 | 105.85 | 0.65% | 126,200 |
| Jun 13, 2025 | 104.58 | 105.47 | 104.15 | 104.47 | 104.47 | -1.30% | 170,000 |
| Jun 12, 2025 | 105.54 | 106.09 | 105.54 | 105.92 | 105.92 | 1.39% | 100,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.