(QGRW)
AMEX: QGRW
· Real-Time Price · USD
50.14
-0.16 (-0.32%)
At close: Jun 18, 2025, 3:59 PM
50.16
0.04%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.53 | 50.67 | 50.24 | 50.30 | 50.30 | n/a | 115,520 |
| Jun 16, 2025 | 50.32 | 50.86 | 50.32 | 50.73 | 50.73 | 0.85% | 96,723 |
| Jun 13, 2025 | 50.16 | 50.47 | 49.87 | 49.99 | 49.99 | -1.46% | 83,100 |
| Jun 12, 2025 | 50.44 | 50.84 | 50.44 | 50.75 | 50.75 | 1.52% | 55,400 |
| Jun 11, 2025 | 50.95 | 51.08 | 50.46 | 50.62 | 50.62 | -0.26% | 104,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.