Qiagen N.V. (QIA.DE)
XETRA: QIA.DE
· Real-Time Price · USD
35.98
-0.70 (-1.91%)
At close: Apr 17, 2025, 5:29 PM
Qiagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.52 | n/a | 36.54 | n/a | 35.22 | n/a | 35.98 | n/a | n/a | 629,653 |
| Apr 16, 2025 | 37.07 | n/a | 37.45 | n/a | 36.41 | n/a | 36.68 | n/a | 1.95% | 629,488 |
| Apr 15, 2025 | 37.46 | n/a | 37.66 | n/a | 37.02 | n/a | 37.17 | n/a | 1.34% | 445,086 |
| Apr 14, 2025 | 36.87 | n/a | 37.24 | n/a | 36.62 | n/a | 37.14 | n/a | -0.08% | 515,056 |
| Apr 11, 2025 | 35.89 | n/a | 36.58 | n/a | 35.49 | n/a | 36.31 | n/a | -2.23% | 621,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.