(QID)
AMEX: QID
· Real-Time Price · USD
23.57
-0.03 (-0.13%)
At close: Sep 05, 2025, 3:59 PM
23.61
0.17%
After-hours: Sep 05, 2025, 04:36 PM EDT
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.99 | 24.14 | 23.58 | 23.60 | 23.60 | -1.87% | 7,355,522 |
| Sep 3, 2025 | 24.12 | 24.33 | 23.90 | 24.05 | 24.05 | -1.47% | 8,872,200 |
| Sep 2, 2025 | 24.78 | 24.93 | 24.39 | 24.41 | 24.41 | 1.67% | 8,556,900 |
| Aug 29, 2025 | 23.67 | 24.16 | 23.64 | 24.01 | 24.01 | 2.52% | 9,328,300 |
| Aug 28, 2025 | 23.68 | 23.81 | 23.36 | 23.42 | 23.42 | -1.22% | 11,128,640 |
| Aug 27, 2025 | 23.88 | 23.98 | 23.64 | 23.71 | 23.71 | -0.25% | 7,378,307 |
| Aug 26, 2025 | 24.03 | 24.11 | 23.76 | 23.77 | 23.77 | -0.79% | 7,825,349 |
| Aug 25, 2025 | 23.97 | 24.06 | 23.72 | 23.96 | 23.96 | 0.63% | 7,747,800 |
| Aug 22, 2025 | 24.47 | 24.57 | 23.65 | 23.81 | 23.81 | -3.01% | 13,075,235 |
| Aug 21, 2025 | 24.48 | 24.76 | 24.28 | 24.55 | 24.55 | 0.95% | 21,439,425 |
| Aug 20, 2025 | 24.13 | 24.92 | 24.12 | 24.32 | 24.32 | 1.21% | 16,170,345 |
| Aug 19, 2025 | 23.46 | 24.12 | 23.44 | 24.03 | 24.03 | 2.78% | 10,179,128 |
| Aug 18, 2025 | 23.45 | 23.54 | 23.34 | 23.38 | 23.38 | 0.00% | 8,234,400 |
| Aug 15, 2025 | 23.16 | 23.50 | 23.16 | 23.38 | 23.38 | 1.04% | 9,850,137 |
| Aug 14, 2025 | 23.27 | 23.29 | 22.98 | 23.14 | 23.14 | 0.22% | 10,907,732 |
| Aug 13, 2025 | 22.90 | 23.21 | 22.86 | 23.09 | 23.09 | -0.09% | 8,818,346 |
| Aug 12, 2025 | 23.52 | 23.74 | 23.08 | 23.11 | 23.11 | -2.49% | 8,614,326 |
| Aug 11, 2025 | 23.56 | 23.80 | 23.37 | 23.70 | 23.70 | 0.64% | 5,611,600 |
| Aug 8, 2025 | 23.89 | 23.91 | 23.53 | 23.55 | 23.55 | -1.75% | 6,478,200 |
| Aug 7, 2025 | 23.78 | 24.33 | 23.63 | 23.97 | 23.97 | -0.66% | 6,938,216 |