(QINT)
AMEX: QINT
· Real-Time Price · USD
59.96
-0.30 (-0.51%)
At close: Aug 29, 2025, 3:59 PM
59.97
0.02%
After-hours: Aug 29, 2025, 04:04 PM EDT
QINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 59.85 | 60.00 | 59.78 | 59.97 | 59.97 | -0.50% | 9,909 |
| Aug 28, 2025 | 60.23 | 60.28 | 60.13 | 60.27 | 60.27 | 0.38% | 13,142 |
| Aug 27, 2025 | 59.83 | 60.04 | 59.63 | 60.04 | 60.04 | -0.35% | 16,800 |
| Aug 26, 2025 | 60.10 | 60.25 | 60.08 | 60.25 | 60.25 | -0.05% | 43,000 |
| Aug 25, 2025 | 60.78 | 60.81 | 60.28 | 60.28 | 60.28 | -1.33% | 16,136 |
| Aug 22, 2025 | 60.56 | 61.19 | 60.56 | 61.09 | 61.09 | 1.56% | 13,506 |
| Aug 21, 2025 | 60.09 | 60.28 | 60.00 | 60.15 | 60.15 | -0.17% | 17,300 |
| Aug 20, 2025 | 60.33 | 60.36 | 60.11 | 60.25 | 60.25 | -0.03% | 10,106 |
| Aug 19, 2025 | 60.50 | 60.50 | 60.23 | 60.27 | 60.27 | -0.05% | 90,918 |
| Aug 18, 2025 | 60.20 | 60.30 | 60.13 | 60.30 | 60.30 | 0.12% | 17,525 |
| Aug 15, 2025 | 60.25 | 60.29 | 60.18 | 60.23 | 60.23 | 0.20% | 9,900 |
| Aug 14, 2025 | 59.84 | 60.12 | 59.84 | 60.11 | 60.11 | -0.15% | 40,900 |
| Aug 13, 2025 | 60.22 | 60.28 | 60.10 | 60.20 | 60.20 | 0.60% | 24,200 |
| Aug 12, 2025 | 59.33 | 59.87 | 59.33 | 59.84 | 59.84 | 0.94% | 16,708 |
| Aug 11, 2025 | 59.28 | 59.34 | 59.14 | 59.28 | 59.28 | -0.27% | 12,820 |
| Aug 8, 2025 | 59.24 | 59.55 | 59.24 | 59.44 | 59.44 | 0.56% | 21,745 |
| Aug 7, 2025 | 59.34 | 59.34 | 58.85 | 59.11 | 59.11 | 0.65% | 14,500 |
| Aug 6, 2025 | 58.64 | 58.78 | 58.51 | 58.73 | 58.73 | 0.70% | 11,900 |
| Aug 5, 2025 | 58.26 | 58.36 | 58.12 | 58.32 | 58.32 | 0.26% | 12,624 |
| Aug 4, 2025 | 57.95 | 58.18 | 57.95 | 58.17 | 58.17 | 1.36% | 12,128 |